1. 首页 > 股票投资

今日突破年线个股乖离率排名一览(2020年7月20日)

  截至今日下午收盘,上证综指3314.15点,收于年线之上,涨跌幅3.112%,A股总成交额为10975.74亿元。到目前为止今日有305只A股价格突破了年线,其中乖离率较大的个股有【中船科技(600072)、股吧】、光电股份、北方导航等,乖离率分别为10.99%、10.68%、10.19%;农业银行、晋西车轴、甘肃电投等个股乖离率小,刚刚站上年线。

  7月20日突破年线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)

今日换手率

  (%)

年线(元)最新价(元)乖离率(%)
600072中船科技10.047.6313.3314.8010.99
600184光电股份10.023.0610.5211.6410.68
600435北方导航9.983.438.108.9310.19
600343航天动力9.444.618.849.7410.17
600617国新能源10.071.674.404.819.32
600843 【上工申贝(600843)、股吧】5.552.506.977.619.12
300689【澄天伟业(300689)、股吧】9.9912.0038.3941.848.98
600373中文传媒9.902.7012.4413.548.85
002141贤丰控股9.917.373.493.777.95
002037【保利联合(002037)、股吧】8.313.166.777.307.88
300296利 亚 德8.715.416.747.247.45
002168惠程科技7.423.418.098.697.39
603327福蓉科技8.215.2727.4029.387.24
601677明泰铝业8.094.129.9710.697.22
002081金 螳 螂8.411.948.539.157.22
002937兴瑞科技8.608.9214.9716.047.14
000070 特发信息7.634.4310.5311.287.13
002342巨力索具8.394.403.153.366.79
603587地素时尚5.824.6917.8819.096.78
603963大理药业8.785.468.829.426.76
000159 国际实业10.076.265.766.126.33
600590泰豪科技6.032.135.786.156.32
601226华电重工6.220.804.024.276.28
000778新兴铸管7.202.623.794.026.21
000559 万向钱潮10.000.395.295.616.09
000935四川双马6.172.3014.1214.965.98
603779ST 威 龙5.080.386.456.835.91
603603博天环境3.2615.428.408.885.69
002408齐翔腾达6.961.496.697.075.64
002353杰瑞股份7.353.7529.8831.565.63
002246北化股份6.513.367.918.355.59
002235安妮股份10.0210.698.859.335.46
603360百傲化学6.732.9821.2322.375.39
603656泰禾光电4.311.1614.2315.005.38
000692惠天热电7.272.042.802.955.38
600295鄂尔多斯6.341.947.648.055.37
002278神开股份8.792.865.886.195.30
600567山鹰纸业10.005.923.243.415.29
600970 中材国际6.672.575.776.085.29
600328中盐化工4.332.477.798.195.18
603110东方材料4.943.8815.1415.925.18
000970中科三环5.253.599.9110.425.17
002148北纬科技5.572.595.235.505.16
300127银河磁体7.415.0917.2418.135.15
300596利 安 隆7.523.2333.3135.025.14
600894广日股份6.281.947.427.795.00
300047天源迪科7.535.787.898.284.92
000416 民生控股7.144.025.155.404.92
603839安正时尚4.960.9712.9213.554.91
000584哈工智能7.642.776.046.344.89
300746汉嘉设计5.586.2913.1713.814.86
300540深冷股份6.452.1914.0114.694.83
300718长盛轴承6.2832.4918.7419.634.77
300340科恒股份7.066.5712.1612.744.75
600782新钢股份5.811.934.354.554.61
603823百 合 花6.453.9317.3518.154.60
600150中国船舶7.272.3120.4621.404.59
300162雷曼光电5.516.127.878.234.55
300195长荣股份4.714.877.027.344.52
002473圣 莱 达4.961.188.118.474.42
300641正丹股份4.890.844.945.154.33
600409三友化工10.104.245.335.564.33
002775文科园林4.411.695.225.454.32
000887中鼎股份7.103.078.839.204.20
002520日发精机6.452.246.977.264.17
002738中矿资源5.052.9615.9816.644.14
600990四创电子6.482.8243.8945.704.13
000767漳泽电力4.600.552.402.504.11
600292远达环保3.211.185.255.464.06
600980北矿科技7.916.6214.0314.594.00
300414 中光防雷7.242.5012.4012.893.92
000517荣安地产4.260.562.592.693.78
000929兰州黄河3.792.046.867.123.77
600192长城电工3.381.745.015.203.76
603683晶华新材4.663.5312.7713.253.74
300011鼎汉技术3.761.456.126.353.71
000659珠海中富3.941.012.552.643.69
600647同达创业4.941.5914.5315.073.68
600302标准股份3.921.534.354.513.66
600356恒丰纸业4.231.377.147.403.65
000046 泛海控股3.560.504.214.363.60
002615哈 尔 斯3.667.075.195.383.60
601600 中国铝业10.161.573.353.473.57
000722湖南发展4.081.386.406.633.57
603099长 白 山0.001.948.358.653.53
600066 宇通客车5.810.7213.0313.483.48
600400 红豆股份2.870.543.473.593.43
002087新野纺织3.742.983.753.883.41
001872招商港口6.411.2815.5816.113.39
000960锡业股份5.031.539.6910.023.38
600208新湖中宝5.171.533.353.463.37
600162香江控股4.810.512.112.183.36
600982宁波热电3.131.182.872.973.35
600644乐山电力4.661.545.445.623.34
002149西部材料6.042.967.487.733.33
000751锌业股份5.101.582.993.093.32
000151 中成股份3.852.319.419.713.19
000626远大控股6.951.187.317.543.18
300421 力星股份4.273.496.406.603.17
601611中国核建4.230.606.696.903.15
603709中源家居2.095.5624.6525.423.14
600983惠 而 浦4.511.364.955.103.13
002765蓝黛传动3.982.674.814.963.13
300554三超新材3.585.1316.2716.783.13
002205国统股份4.086.4410.6410.973.12
002272川润股份3.093.024.534.673.11
000035中国天楹4.561.425.565.733.07
600128 弘业股份4.132.287.117.323.00
601989中国重工9.981.844.925.072.96
300423鲁 亿 通6.182.7913.1913.582.93
000809 铁岭新城4.000.822.272.342.92
600367 红星发展3.551.187.377.582.89
600493 凤竹纺织5.271.965.435.592.88
300228富瑞特装3.655.444.704.832.87
002849威星智能3.371.5314.0114.412.86
300105龙源技术4.371.254.184.302.85
000651格力电器3.011.4857.3058.932.84
002573 清新环境2.762.896.156.322.83
000065 北方国际5.511.488.008.232.81
300435 中泰股份4.672.7510.9011.202.79
000089深圳机场2.891.549.009.252.78
000056皇庭国际3.230.944.044.152.75
601718际华集团3.860.953.673.772.75
000628高新发展4.492.069.299.542.74
601958金钼股份5.360.686.506.682.71
000815美 利 云5.792.737.477.672.71
601318中国平安6.131.2780.6382.802.69
603322超讯通信3.161.7720.0420.572.65
300539横河模具3.021.797.327.512.62
300732设 研 院3.951.5414.0914.462.61
000573粤宏远A3.241.432.802.872.61
600537亿晶光电2.840.733.183.262.59
300547川环科技4.333.388.698.912.58
600810神马股份4.192.187.757.952.57
600483 福能股份2.750.318.018.222.57
600189吉林森工5.292.303.493.582.55
601992金隅集团6.981.183.293.372.55
000554泰山石油3.903.504.935.062.55
002031巨轮智能3.081.411.962.012.50
000530冰山冷热4.522.173.833.932.50
600509 天富能源7.341.973.713.802.48
601188龙江交通2.550.452.742.812.48
300710万隆光电4.163.6726.6427.302.47
300074华平股份3.051.614.624.732.47
002337 赛象科技4.301.253.553.642.46
300024机 器 人3.361.6714.4214.772.42
300287飞 利 信3.573.724.254.352.37
002094 青岛金王2.4011.404.594.702.29
002343慈文传媒2.673.299.049.242.25
002155湖南黄金4.082.358.248.422.24
002231 奥维通信5.032.317.157.312.23
300062中能电气2.703.585.585.702.22
000638万方发展5.483.624.714.812.22
601021 春秋航空6.091.1339.8840.752.18
300713英 可 瑞4.342.9813.1713.462.18
600787 中储股份4.290.884.995.102.16
600250南纺股份9.955.596.276.412.15
000005世纪星源2.731.572.953.012.15
300654世纪天鸿4.004.229.679.882.14
600172 黄河旋风4.052.153.023.082.13
603321梅轮电梯7.6210.557.888.052.12
300430诚 益 通3.991.437.918.082.11
000002万 科A3.931.1727.7228.302.09
600595ST 中 孚4.790.861.711.752.09
600332白 云 山1.690.8433.5834.282.08
002009 天奇股份3.971.757.968.122.06
002933新兴装备7.486.0139.0339.822.02
600025华能水电2.840.693.913.992.00
300099精准信息8.224.796.206.321.98
002029七 匹 狼2.191.095.495.601.98
600022山东钢铁4.380.911.401.431.97
000068华控赛格3.472.043.813.881.96
002403爱 仕 达3.650.918.368.521.96
900956东贝B股2.33-2.452.501.94
600619海立股份2.850.488.138.291.93
600135乐凯胶片4.861.957.197.331.93
002712思美传媒2.790.896.877.001.92
603021山东华鹏5.221.797.127.261.90
600012皖通高速2.930.415.535.631.89
000702正虹科技5.204.835.765.871.88
300239 东宝生物3.401.194.774.861.88
600000浦发银行2.220.2811.3111.521.88
002751易尚展示2.146.3624.3724.821.85
600808马钢股份4.801.082.792.841.85
300044赛为智能4.253.616.987.111.82
002339积成电子4.401.936.296.401.82
002574 明牌珠宝4.271.235.045.131.82
000543皖能电力4.111.374.234.311.81
600596 新安股份10.007.629.199.351.79
000637 茂化实华3.271.614.344.421.79
601117中国化学4.511.145.916.021.78
600113 浙江东日5.092.376.907.021.78
300387 富邦股份2.072.429.219.371.75
600469风神股份4.071.035.035.111.68
300742越博动力7.438.6623.8824.281.67
002209达 意 隆4.382.096.576.681.65
002120韵达股份6.341.0724.9325.341.64
600340华夏幸福4.310.6718.5918.891.62
000001平安银行4.171.0214.5014.731.60
600023浙能电力3.120.143.583.641.59
002302西部建设5.522.6010.7210.891.56
002206海 利 得2.830.873.573.631.56
300145中金环境7.652.873.473.521.56
600675中华企业3.140.594.534.601.55
000502绿景控股3.002.937.097.201.55
002088鲁阳节能8.992.8110.1410.301.54
000617中油资本3.640.757.857.971.53
300109新 开 源4.251.9816.4316.681.53
600281太化股份3.121.334.244.301.51
002774快意电梯6.023.147.467.571.49
603676卫 信 康3.397.0811.1111.271.48
300419 浩丰科技3.022.256.066.151.46
300546雄帝科技5.423.2226.4826.861.45
300139晓程科技5.1913.658.608.721.44
000899赣能股份3.380.414.534.591.41
300711广哈通信3.403.8313.1913.381.40
600141兴发集团7.614.0310.0410.181.40
002336ST 人 乐2.080.525.325.391.39
002733雄韬股份2.461.9722.1822.481.37
600744 华银电力4.451.162.552.581.36
600236桂冠电力1.380.074.364.421.35
002805丰元股份4.634.7912.4812.651.35
603861白云电器3.500.698.468.571.33
600868梅雁吉祥4.662.333.333.371.31
002357富临运业1.702.215.905.981.30
002633申科股份2.941.688.288.391.29
000411英特集团2.161.3312.1212.281.29
300137 先河环保4.184.827.397.481.28
600088中视传媒3.661.8613.9814.161.26
603001奥康国际3.050.748.348.451.26
000007全 新 好1.410.838.548.651.25
600740 山西焦化5.342.285.075.131.25
603085天成自控6.222.487.938.031.25
002649博彦科技3.182.149.299.401.20
002374丽鹏股份6.021.902.792.821.16
600016民生银行1.790.525.635.701.16
600237铜峰电子4.152.783.974.021.15
300389艾 比 森3.563.0810.6310.751.15
600531豫光金铅6.943.494.424.471.14
000996 中国中期3.005.8010.1910.301.13
002646 青青稞酒2.000.9410.5710.691.12
001979招商蛇口2.460.2718.5618.771.12
002417深南股份4.215.227.357.431.10
000863三湘印象1.790.314.504.551.09
603716塞 力 斯7.692.5816.6216.801.09
603773沃格光电2.401.8532.8933.241.08
603356华菱精工3.583.2313.4713.611.06
000402金 融 街3.320.417.087.151.06
300405科隆股份3.904.376.596.661.06
002786银宝山新4.822.078.178.261.05
002686亿 利 达4.201.265.895.951.05
300581晨曦航空5.682.4816.7616.931.03
601588北辰实业4.531.032.973.000.99
002703 浙江世宝4.521.564.814.860.98
600303曙光股份3.172.523.553.580.98
002435长江健康3.270.884.064.100.95
600261阳光照明3.360.873.964.000.93
000665湖北广电3.371.065.475.520.91
002510天 汽 模4.262.724.614.650.90
603518锦泓集团3.521.787.007.060.87
000633合金投资4.105.004.034.060.85
300140中环装备4.032.6610.2310.320.84
600558大 西 洋3.932.043.143.170.83
300593新 雷 能4.864.6017.7817.920.82
002687乔 治 白3.282.025.625.670.80
600507方大特钢6.822.475.905.950.77
300424 航新科技7.254.1415.8615.980.76
000825 太钢不锈4.890.903.623.650.74
600310桂东电力3.680.954.204.230.71
603982泉峰汽车3.085.0618.2618.390.70
600989宝丰能源4.382.869.249.300.70
600021上海电力2.510.467.727.770.68
600743华远地产2.740.942.232.250.67
002162悦心健康3.370.823.353.370.66
600569 安阳钢铁5.881.302.322.340.66
002196方正电机2.701.705.305.330.65
600381青海春天3.351.015.225.250.65
600613神奇制药3.321.017.117.150.63
600156华升股份3.671.794.494.520.62
603980吉华集团4.511.067.367.410.62
002090 金智科技1.521.349.9710.020.52
600103 青山纸业4.571.642.052.060.49
603086先达股份2.521.0216.6016.680.48
600793宜宾纸业5.832.4511.3811.430.47
300211亿通科技3.341.617.097.120.47
300542新晨科技3.921.2811.8711.920.45
603798康 普 顿3.831.3510.8010.850.44
601088中国神华4.360.2616.2016.260.38
601390中国中铁3.970.475.745.760.32
601975招商南油3.792.282.732.740.32
002889东方嘉盛2.144.7524.7624.840.31
601668中国建筑3.370.695.215.220.25
601107 四川成渝1.970.363.613.620.21
002440闰土股份7.824.4910.3210.340.19
002458益生股份1.703.5316.1616.190.18
600608ST 沪 科1.120.644.524.530.17
603698航天工程5.670.9811.9011.920.16
600138中 青 旅1.353.0211.2611.280.15
002836新 宏 泽3.221.5811.8311.850.15
300344太空智造3.602.474.594.600.15

本文来源于网友自行发布,不代表本站立场,转载联系作者并注明出处