1. 首页 > 股票投资

今日突破五日均线个股乖离率排名一览(2020年4月30日)

  截至今日下午收盘,上证综指2860.08点,收于五日均线之上,涨跌幅1.33%,A股总成交额为6616.24亿元。到目前为止今日有1327只A股价格突破了五日均线,其中乖离率较大的个股有银轮股份、【航锦科技(000818)、股吧】、东睦股份等,乖离率分别为8.37%、8.30%、8.29%;海辰药业、高科石化、福鞍股份等个股乖离率小,刚刚站上五日均线。

  4月30日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%)
002126银轮股份10.001.518.539.248.37
000818航锦科技10.004.6221.6323.438.30
600114东睦股份10.025.228.629.338.29
603730岱美股份10.006.6027.6529.817.82
600658电 子 城10.000.774.504.847.51
002906华阳集团9.982.8712.2113.117.41
002635安洁科技10.005.4217.8319.147.34
000616 海航投资10.092.212.242.407.33
002928华夏航空9.988.3213.0414.007.33
300590移为通信9.997.6438.5141.287.19
300655晶瑞股份10.017.9230.6832.877.14
600604市北高新10.035.047.397.906.90
002583海 能 达8.435.236.146.566.81
300280紫天科技9.994.5929.6931.706.78
002897意华股份10.0111.0429.2231.206.76
002285世 联 行10.121.272.652.836.71
600195中牧股份9.795.4413.5614.466.67
600639 浦东金桥9.341.1113.3914.286.66
300035 中科电气9.978.036.937.396.64
300042朗科科技10.018.7917.1218.256.63
601808【中海油服(601808)、股吧】8.871.1311.6312.406.58
603786科 博 达8.025.7253.9657.506.56
600765【中航重机(600765)、股吧】10.013.428.889.456.44
603239【浙江仙通(603239)、股吧】9.992.3711.8012.556.37
603903中持股份7.987.5414.2515.156.30
300173智慧松德10.083.294.945.246.16
300223北京君正8.608.3787.8293.186.10
300456耐威科技9.994.8721.6022.916.05
600787 中储股份8.241.984.464.736.05
601388怡球资源10.002.001.561.656.04
002812恩捷股份8.362.0251.6954.816.04
300207欣 旺 达7.474.6913.5914.395.89
000720新能泰山8.833.625.475.795.81
300379东 方 通9.795.7140.7043.055.78
002138 顺络电子7.493.6720.7521.955.76
002156通富微电10.007.1321.6422.885.75
000016深康佳A9.967.327.117.515.66
603610麒盛科技9.998.6936.7938.875.65
000560我爱我家8.951.723.233.415.64
600699均胜电子7.963.8519.2720.355.62
603308 应流股份7.882.4213.6214.385.60
000021深 科 技8.965.0719.2320.305.58
300123亚光科技7.916.6410.7311.325.48
603396金辰股份9.994.7818.3619.375.48
002607中公教育7.011.5124.4625.795.44
300278华 昌 达9.882.623.593.785.41
300374 恒通科技7.752.308.458.905.33
300369 绿盟科技7.921.1320.1821.255.29
002536飞龙股份10.094.444.664.915.27
603885 吉祥航空6.242.309.389.875.27
601236红塔证券8.0017.0018.4819.445.22
300118东方日升9.387.8911.3111.895.13
600685中船防务10.023.3114.2014.935.11
603706东方环宇9.993.0815.2916.075.10
300474景 嘉 微6.493.5152.4355.105.10
002429 兆驰股份6.431.984.254.475.08
300626华瑞股份6.8912.669.309.775.08
000918嘉 凯 城6.490.614.224.435.08
603825华扬联众8.457.4923.7124.915.04
600126杭钢股份7.761.887.547.925.04
603113金能科技7.323.999.229.684.94
300545联得装备6.445.5626.7728.094.94
002065东华软件8.193.2812.9713.614.93
603330上海天洋6.594.0915.7316.504.92
002497雅化集团9.134.787.297.654.88
300568星源材质9.325.6528.1829.554.85
300315 掌趣科技6.421.635.385.644.83
600641万业企业7.141.8117.4618.304.80
600355精伦电子10.071.542.923.064.72
300285国瓷材料6.491.9122.0923.124.65
300679电连技术4.972.6531.5032.964.65
600094大 名 城10.045.707.758.114.65
300671富满电子6.758.2225.2526.424.63
300624万兴科技6.745.0077.5081.084.62
300397 天和防务4.825.2943.0445.014.57
600667太极实业6.524.2310.3210.794.55
000823超声电子6.463.8211.5112.034.55
002180纳 思 达7.362.4328.7430.044.54
603158腾龙股份4.591.9417.2318.014.51
603186华正新材6.312.0153.6556.074.51
002578闽发铝业4.560.943.293.444.50
600895张江高科6.142.0012.7513.324.47
000063中兴通讯6.074.4339.3441.094.45
002023海特高新6.124.7413.9414.564.43
603283赛腾股份5.237.4635.2536.814.43
002706良信电器5.781.4412.4412.994.41
603088 宁波精达6.968.0510.7511.224.39
603179新泉股份7.941.5724.1125.154.32
300328宜安科技5.153.2613.3113.884.27
002135 东南网架10.003.239.7110.124.24
600007中国国贸4.830.4613.9514.544.21
002368太极股份5.153.3637.6339.224.21
603876鼎胜新材5.052.3612.9713.524.21
600167联美控股7.010.3014.6515.274.20
300798锦鸡股份7.1418.9713.2513.804.15
000034神州数码9.345.1823.8324.824.15
300672国 科 微6.044.0343.8545.674.14
600751海航科技6.671.782.772.884.12
002353杰瑞股份4.143.6923.9424.924.11
603319湘 油 泵7.042.0218.7019.464.09
300113顺网科技6.503.3118.7419.504.08
603358华达科技6.160.9115.4016.024.05
300271华宇软件6.710.9525.6826.714.03
300458全志科技5.544.1927.4728.574.02
002428云南锗业10.004.109.8410.234.01
600168武汉控股7.674.888.108.424.00
300687赛意信息4.653.0817.5218.223.97
002655 共达电声5.826.288.749.093.96
600741华域汽车9.911.1119.6320.403.93
603258电魂网络4.083.0931.8933.133.89
600416*ST 湘电4.990.939.529.893.89
603797联泰环保4.862.9510.8011.223.85
600536 中国软件8.575.5479.6382.703.85
300004南风股份5.521.184.794.973.84
002509天广中茂4.557.090.890.923.84
300455康拓红外7.381.7913.5914.113.80
600297广汇汽车5.500.713.323.453.79
603881数 据 港4.794.1657.5559.733.78
600104上汽集团4.480.2818.2218.903.73
000797中国武夷4.931.153.493.623.72
300735光弘科技4.044.0925.5826.533.72
300659中孚信息6.373.1380.0182.973.70
300802矩子科技4.735.4345.0546.723.70
300389艾 比 森4.634.058.939.263.70
603000人 民 网5.974.0820.7121.473.69
002048宁波华翔7.373.5317.1517.783.69
300342天银机电9.996.2418.2718.943.68
600323瀚蓝环境5.281.1520.4021.153.68
300312 邦讯技术2.878.964.845.023.68
603595东尼电子4.194.6128.3329.363.64
300499高澜股份6.473.6414.6215.153.64
002636 金安国纪5.670.857.738.013.62
601696中银证券4.2818.0118.5819.253.62
300706阿 石 创4.9312.0827.3028.293.61
002343慈文传媒5.321.937.848.123.60
600734实达集团9.894.043.003.113.60
603799华友钴业4.654.2233.2534.443.59
002153石基信息7.771.7229.6030.663.59
300686智 动 力4.515.5219.0319.713.57
603727博 迈 科6.231.4915.3015.853.57
603105芯能科技3.609.288.909.223.55
300166 东方国信6.043.7414.4214.933.54
603068博通集成2.693.9971.6674.193.53
002036联创电子4.893.0113.0613.523.52
002212南洋股份5.770.9024.4425.303.52
002861瀛通通讯4.871.7323.4824.313.52
000563陕国投A4.961.183.483.603.51
002947恒 铭 达6.293.9544.5646.123.50
603612索通发展4.312.3810.3010.663.50
002747埃 斯 顿9.022.2810.0410.393.47
000837*ST 秦机3.920.753.593.713.46
300101振芯科技4.452.4110.2110.563.45
300073 当升科技6.993.7923.3824.183.44
300821东岳硅材4.4910.519.9010.243.44
300557理工光科7.242.1524.6525.493.42
603232格尔软件6.451.7739.1040.443.42
002912中新赛克5.163.64175.79181.803.42
000885城发环境4.801.249.089.393.41
002832比音勒芬6.282.6120.2820.973.41
300537广信材料5.304.3014.2214.703.40
300256星星科技3.773.696.126.333.40
300236 上海新阳5.205.7548.7450.393.39
300493润欣科技5.042.188.268.543.39
002463沪电股份4.313.6425.9826.863.38
300637扬帆新材6.181.818.658.943.35
002579中京电子3.742.1413.1513.593.35
300429 强力新材4.825.8715.1615.673.34
002905金逸影视4.397.1812.6513.073.34
300348长亮科技3.685.6224.5325.353.33
000988华工科技4.032.7020.2320.903.33
300394天孚通信7.052.4350.4052.073.31
601162天风证券4.775.385.315.493.31
603260合盛硅业5.291.1722.5423.293.31
300045华力创通6.497.0811.9112.303.27
300036 超图软件4.072.9324.7925.603.27
002080 中材科技3.970.7112.1812.583.27
002308威创股份6.122.465.715.903.26
002577 雷柏科技5.601.649.8710.193.24
603348文灿股份3.845.3716.5017.033.24
601238广汽集团4.260.259.499.803.22
002056横店东磁5.982.249.9610.283.21
600378昊华科技3.801.4316.9217.463.20
601698中国卫通5.009.6916.4917.023.20
002222福晶科技4.462.5910.6711.013.19
603917合力科技5.933.609.359.653.16
300212易 华 录4.641.4446.3747.833.14
000703恒逸石化3.630.6111.9212.293.12
000158常山北明5.522.998.728.993.12
600466蓝光发展3.741.395.645.823.12
603938三孚股份3.904.1522.4923.193.11
300075数字政通5.473.2612.1612.543.11
300400劲拓股份4.112.7012.5212.913.10
300230永利股份4.583.484.664.803.09
603189网达软件5.292.4821.0621.713.09
603656泰禾光电6.770.8913.0013.403.08
300762上海瀚讯5.582.5747.1548.603.08
002835同为股份8.924.219.8310.133.07
000725 京东方A5.322.683.653.763.07
300617安靠智电4.502.9825.7026.493.07
002918蒙娜丽莎3.663.1923.3824.093.05
601606长城军工5.5115.4711.1411.483.05
600203福日电子5.893.998.728.993.05
603138海量数据4.982.1819.2219.813.05
002055得润电子3.612.7111.4211.773.05
002915中欣氟材3.677.2122.4623.143.01
002757南兴股份6.843.6522.9023.593.00
300708聚灿光电4.763.1412.1812.553.00
601330绿色动力3.984.029.399.673.00
300477合纵科技4.713.997.998.233.00
600118中国卫星3.531.8931.9232.883.00
002829星网宇达4.675.7727.1928.002.99
603788宁波高发4.110.6915.0115.462.97
603328 依顿电子4.340.9710.0410.342.97
002656ST 摩 登4.621.191.761.812.96
603393新天然气3.851.2142.4043.652.96
000875吉电股份3.501.313.733.842.95
600138中 青 旅4.064.6010.2010.502.94
600152维科技术3.241.375.585.742.94
603516淳中科技4.862.4037.1138.202.94
600580卧龙电驱7.092.0210.4210.732.94
002666德联集团3.442.425.265.412.93
300681英 搏 尔3.901.3933.6234.602.93
002449国星光电3.073.4510.1110.412.93
002441众 业 达5.151.527.357.562.91
000686东北证券3.030.917.928.152.90
300225金 力 泰3.392.385.936.102.90
300268佳沃股份6.262.4213.0213.402.89
603699纽威股份5.110.3112.0012.352.88
300409道氏技术4.952.5010.9211.232.88
002021*ST 中捷4.830.782.112.172.84
300516久 之 洋3.571.0930.7331.602.84
002413雷科防务7.976.877.918.132.83
601882海天精工6.041.387.517.722.82
300415伊 之 密4.101.006.666.852.82
300001特 锐 德6.402.9718.9119.442.81
300667必创科技4.292.5124.6025.292.80
000155川能动力4.840.763.793.902.79
000721西安饮食2.986.644.374.492.79
002377国创高新2.793.323.944.052.79
300450先导智能9.203.7036.9738.002.79
000612 焦作万方4.620.713.523.622.78
600229城市传媒4.931.116.847.032.78
603035常熟汽饰5.013.2410.8011.102.78
002314南山控股4.710.932.602.672.77
300371汇中股份3.852.3312.8613.222.77
601108财通证券2.912.129.299.552.75
300260 新莱应材6.645.1713.6113.982.75
002338奥普光电5.442.8214.3514.742.75
600077宋都股份4.071.962.993.072.74
300620光库科技4.061.0633.9234.852.74
600846 同济科技4.442.628.478.702.74
002823凯中精密3.801.979.579.832.74
002326永太科技9.035.3010.8111.112.74
600909 华安证券3.421.527.067.252.72
300301长方集团4.901.632.502.572.72
603015弘讯科技3.910.545.705.852.70
600235民丰特纸3.894.694.684.812.69
002609 捷顺科技4.311.3110.1310.402.69
601801皖新传媒3.660.254.694.822.68
300183东软载波4.212.7014.2114.592.67
000534 万泽股份3.270.628.919.152.67
300618寒锐钴业4.453.9745.9247.152.67
002444巨星科技3.261.299.569.812.66
300812易天股份3.817.1147.7348.992.65
300337 银邦股份4.821.233.183.262.64
002916深南电路4.234.74227.40233.402.64
603103横店影视3.328.8214.2514.632.64
002108沧州明珠4.461.363.423.512.63
000009中国宝安4.463.796.396.562.63
300202聚龙股份4.567.4110.5010.782.63
603111 康尼机电2.842.297.427.612.62
300259新天科技5.531.905.205.342.61
600171上海贝岭4.132.9315.9616.382.61
002291星 期 六3.994.5318.2918.772.60
600363联创光电3.401.6113.3313.682.59
300726宏达电子4.053.0424.5225.162.59
600111北方稀土4.511.008.809.032.59
300253卫宁健康4.871.8224.7925.432.59
300055万 邦 达3.510.605.745.892.58
300656民德电子4.171.6020.2020.722.56
603606东方电缆4.981.9713.5713.922.56
603002 宏昌电子4.262.194.304.412.56
002179 中航光电3.611.1134.9435.832.55
601928凤凰传媒3.490.266.376.532.54
600480 凌云股份6.942.9810.0610.322.54
002078太阳纸业4.381.698.148.352.53
300449 汉邦高科4.391.997.888.082.51
300339润和软件5.352.109.419.652.51
002962五方光电3.874.7026.9827.662.51
600110诺德股份5.882.834.574.682.50
600131国网信通5.832.4019.1119.592.49
300438 鹏辉能源6.212.5120.0120.512.49
002328新朋股份5.804.644.995.112.49
603527众源新材4.911.6813.9614.312.48
600426 华鲁恒升5.390.9516.2316.632.48
300258 精锻科技2.800.659.699.932.48
002152广电运通7.307.2812.7613.082.48
002137麦达数字2.382.556.716.882.47
601555 东吴证券2.790.757.547.732.47
300363博腾股份5.736.2727.5628.242.45

本文来源于网友自行发布,不代表本站立场,转载联系作者并注明出处