An electronic system that continuously reports data on the sales volume and price of exchange traded securities. Taobiz explains Consolidated Tape In contrast to the specific tapes for different exchanges that only record affiliated transactions, the consolidated tape records all the transactions of exchange traded securities on all exchanges.